Mission & Core Values  
  Board of Directors  
  Hunza's Name  
  Corporate Profile  
  Announcements  
Gurney Paragon
  Infinity  
  Seputeh, KL  
  Alila  
  Seri Bayu II  
  Bandar Putra Bertam  
  Bukit Bayu  
  Greenlane Heights  
  Marina Bay  
  Taman Seri Bayu  
Bandar Putra Bertam Phase 3
Bandar Putra Bertam Phase 3B
Bandar Putra Bertam Casa Innova Phase 1
  Seputeh, KL  
  New Launches  
  New Promotions  
  Performance/Achievements  
  Corporate Activities  
  Newspaper Cutting  
  Bursa Malaysia Announcements  
  Share Price Performance  
  Financial Highlights  
  Analyst Report  
  Annual Report  
  Quarterly Report  
  Board Charter  
  Bandar Putra Bertam Phase 3B  
  Location Map  
  Contact Number  
  Feedback  
Home
Corporate Information
Track Records
On-Going Project
Latest News
Investor Relations
Progress Updates
Contact Information
 

Investor Relations: Share Price Performance

STOCK NAME : HUNZPTY      STOCK CODE : 5018
 Month-End Closing Prices For Year 2013
 Closing Price as at January 31, 2013 1.48
 Closing Price as at February 27, 2013 1.50
 Closing Price as at March 29, 2013 1.54
 Closing Price as at April 30, 2013 1.68
 Closing Price as at May 31, 2013 2.35
 Closing Price as at June 28, 2013 2.07
 Closing Price as at July 31, 2013 2.06
 Closing Price as at August 30, 2013 2.18
 Closing Price as at September 30, 2013 2.27
 Closing Price as at October 31, 2013 2.34
 Closing Price as at November 29, 2013 2.31
 Closing Price as at December 31, 2013 2.10

 Month-End Closing Prices For Year 2014
 Closing Price as at January 30, 2014 2.00
 Closing Price as at February 28, 2014 1.93
 Closing Price as at March 31, 2014 1.93
 Closing Price as at April 30, 2014 1.95
 Closing Price as at May 30, 2014 1.93
 Closing Price as at June 30, 2014 1.95
 Closing Price as at July 31, 2014 2.06
 Closing Price as at August 29, 2014 1.95
 Closing Price as at September 30, 2014 1.95
 Closing Price as at October 31, 2014 1.91
 Closing Price as at November 28, 2014 1.90
 Closing Price as at December 31, 2014 1.87

 Month-End Closing Prices For Year 2015
 Closing Price as at January 30, 2015 1.88
 Closing Price as at February 27, 2015 1.85
 Closing Price as at March 31, 2015 2.36
 Closing Price as at April 30, 2015 2.35
 Closing Price as at May 29, 2015 2.36
 Closing Price as at June 30, 2015 2.34
 Closing Price as at July 31, 2015 2.52
 Closing Price as at August 28, 2015 2.69
 Closing Price as at September 30, 2015 2.71
 Closing Price as at October 30, 2015 2.79
 Closing Price as at November 30, 2015 2.84
 Closing Price as at December 31, 2015 2.83

 Month-End Closing Prices For Year 2016
 Closing Price as at January 29, 2016 2.85
 Closing Price as at February 29, 2016 2.88
 Closing Price as at March 31, 2016 2.89

 Weekend Closing Prices For Past Three Months
 Closing Price as at January 08, 2016 2.83
 Closing Price as at January 15, 2016 2.82
 Closing Price as at January 22, 2016 2.83
 Closing Price as at January 29, 2016 2.85
 
 Closing Price as at February 05, 2016 2.84
 Closing Price as at February 12, 2016 2.85
 Closing Price as at February 19, 2016 2.87
 Closing Price as at February 26, 2016 2.88
 
 Closing Price as at March 04, 2016 2.88
 Closing Price as at March 11, 2016 2.89
 Closing Price as at March 18, 2016 2.89
 Closing Price as at March 25, 2016 2.89
 
  Copyright © 2004 - 2015, All rights reserved. Hunza Properties Berhad (461624-X) Privacy Notice     Dasar Privasi